Dark

Check out our Level2View

XOM20260904P149
XOM Sep 4 2026 149.00 Put (XOM260904P00149000)
option OPRA

EOD

Aug 5, 2026

4.20+13.821%(+0.51)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0100	4.2000	4.0100	4.2000	+13.821%	21	23	0.000%
2026-08-04	3.6900	3.6900	3.6900	3.6900	+5.429%	10	43	+13.821%
2026-08-03	3.1000	3.5000	3.1000	3.5000	+8.359%	6	53	+20.000%
2026-07-30	3.2500	3.2500	3.2300	3.2300	-10.028%	66	47	+30.031%
2026-07-29	2.7000	3.5900	2.7000	3.5900	-17.471%	5	17	+16.992%
2026-07-27	4.3500	4.3500	4.3500	4.3500	+45.000%	1	0	-3.448%
2026-07-24	3.8000	3.8000	3.0000	3.0000	-10.714%	2	0	+40.000%
2026-07-23	3.4400	3.4800	3.3400	3.3600	0.000%	24	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC