Dark

Check out our Dark Pool Levels

XOM20260904P147
XOM Sep 4 2026 147.00 Put (XOM260904P00147000)
option OPRA

EOD

Aug 4, 2026

2.71-1.455%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5400	3.5400	2.7100	2.7100	-1.455%	4	68	0.000%
2026-08-03	3.1400	3.1400	2.4200	2.7500	-7.407%	43	70	-1.455%
2026-07-31	2.9700	2.9700	2.9700	2.9700	+8.394%	2	51	-8.754%
2026-07-30	2.7400	2.7400	2.7400	2.7400	+14.644%	4	51	-1.095%
2026-07-29	2.3000	2.7000	2.3000	2.3900	-32.676%	70	51	+13.389%
2026-07-27	3.8000	3.8000	3.4600	3.5500	+20.339%	30	0	-23.662%
2026-07-24	3.1200	3.1500	2.4900	2.9500	+12.167%	23	0	-8.136%
2026-07-23	2.7500	2.7500	2.5200	2.6300	0.000%	7	0	+3.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC