Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOM20260904P146
XOM Sep 4 2026 146.00 Put (XOM260904P00146000)
option OPRA

EOD
Aug 5, 2026
2.70+1.124%(+0.03)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.70002.70002.70002.7000+1.124%1400.000%
2026-08-04		2.61002.67002.61002.6700+18.667%241+1.124%
2026-08-03		2.25002.25002.06002.2500+5.140%1640+20.000%
2026-07-29		1.81002.14001.52002.1400-34.154%2727+26.168%
2026-07-28		3.25003.25003.25003.2500+24.521%10-16.923%
2026-07-24		2.10002.61002.10002.61000.000%20+3.448%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC