Dark

Check out our Dark Pool Levels

XOM20260904P145
XOM Sep 4 2026 145.00 Put (XOM260904P00145000)
option OPRA

EOD

Aug 5, 2026

2.43+13.023%(+0.28)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1600	2.4600	2.1600	2.4300	+13.023%	13	162	0.000%
2026-08-04	2.1900	2.1900	2.1500	2.1500	+3.365%	30	149	+13.023%
2026-08-03	2.4400	2.4400	1.9300	2.0800	-9.957%	5	125	+16.827%
2026-07-31	2.7300	2.9800	2.3100	2.3100	+4.525%	6	121	+5.195%
2026-07-30	2.4900	2.6800	2.2100	2.2100	-0.450%	21	117	+9.955%
2026-07-29	2.5600	2.6400	1.6500	2.2200	-21.555%	69	104	+9.459%
2026-07-28	2.8300	2.8300	2.8300	2.8300	+0.355%	2	0	-14.134%
2026-07-27	2.9800	3.3300	2.8200	2.8200	+8.462%	61	0	-13.830%
2026-07-24	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-6.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC