Dark

Check out our API

XOM20260904P144
XOM Sep 4 2026 144.00 Put (XOM260904P00144000)
option OPRA

EOD

Aug 6, 2026

2.01-9.865%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0100	2.0100	2.0100	2.0100	-9.865%	1	37	0.000%
2026-08-05	2.2300	2.2400	2.2300	2.2300	+31.953%	20	37	-9.865%
2026-08-04	2.6500	2.6500	1.6900	1.6900	-3.977%	14	17	+18.935%
2026-08-03	1.7600	1.7600	1.7600	1.7600	-26.050%	2	17	+14.205%
2026-07-28	2.3800	2.3800	2.3800	2.3800	-7.031%	1	17	-15.546%
2026-07-27	2.5600	2.5600	2.5600	2.5600	+39.130%	3	0	-21.484%
2026-07-23	2.1300	2.1300	1.8400	1.8400	0.000%	26	0	+9.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC