Dark

Check out our Dark Pool Levels

XOM20260904P143
XOM Sep 4 2026 143.00 Put (XOM260904P00143000)
option OPRA

EOD

Aug 5, 2026

1.95+30.000%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9500	1.9500	1.9500	1.9500	+30.000%	2	56	0.000%
2026-08-04	2.7200	2.7400	1.5000	1.5000	-4.459%	4	54	+30.000%
2026-08-03	1.5700	1.5700	1.5700	1.5700	-21.500%	15	51	+24.204%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+48.148%	10	36	-2.500%
2026-07-29	2.8500	2.8500	1.3500	1.3500	-49.627%	2	26	+44.444%
2026-07-28	1.9000	2.6800	1.9000	2.6800	+24.651%	17	0	-27.239%
2026-07-27	2.1000	3.0000	2.1000	2.1500	0.000%	16	0	-9.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC