Dark

Check out our API

XOM20260904P142
XOM Sep 4 2026 142.00 Put (XOM260904P00142000)
option OPRA

EOD

Aug 5, 2026

1.56-8.235%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7600	1.7600	1.5600	1.5600	-8.235%	3	12	0.000%
2026-08-04	2.3300	2.4300	1.7000	1.7000	+25.926%	3	9	-8.235%
2026-08-03	2.5700	2.5700	1.3500	1.3500	-28.191%	2	8	+15.556%
2026-07-31	1.8800	1.8800	1.8800	1.8800	+8.671%	20	6	-17.021%
2026-07-30	1.7300	1.7300	1.7300	1.7300	+15.333%	25	26	-9.827%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-27.536%	1	1	+4.000%
2026-07-28	2.2400	2.4100	2.0700	2.0700	+2.475%	3	0	-24.638%
2026-07-27	2.0200	2.0200	2.0200	2.0200	0.000%	1	0	-22.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC