Dark

Check out our Dark Pool Levels

XOM20260904P140
XOM Sep 4 2026 140.00 Put (XOM260904P00140000)
option OPRA

EOD

Aug 5, 2026

1.25+19.048%(+0.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.2500	1.1000	1.2500	+19.048%	15	104	0.000%
2026-08-04	1.3500	1.6100	1.0500	1.0500	+0.962%	19	90	+19.048%
2026-08-03	1.0100	1.0600	1.0100	1.0400	-11.864%	5	79	+20.192%
2026-07-31	1.6500	1.6500	1.1800	1.1800	-5.600%	35	78	+5.932%
2026-07-30	1.5200	1.5200	1.2500	1.2500	+13.636%	21	57	0.000%
2026-07-29	0.8000	1.1000	0.8000	1.1000	-37.853%	21	56	+13.636%
2026-07-28	1.9400	1.9400	1.7700	1.7700	+18.000%	50	0	-29.379%
2026-07-27	1.3200	1.5500	1.3200	1.5000	+15.385%	7	0	-16.667%
2026-07-24	1.6100	1.6100	1.3000	1.3000	0.000%	4	0	-3.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC