Dark

Check out our Dark Pool Levels

XOM20260904P135
XOM Sep 4 2026 135.00 Put (XOM260904P00135000)
option OPRA

EOD

Aug 5, 2026

0.5500-1.786%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.5900	0.4800	0.5500	-1.786%	8	611	0.000%
2026-08-04	0.5900	0.9400	0.4500	0.5600	+1.818%	284	608	-1.786%
2026-08-03	1.5700	1.5700	0.5500	0.5500	-34.524%	2	363	0.000%
2026-07-31	0.8400	0.8400	0.8400	0.8400	+47.368%	231	362	-34.524%
2026-07-30	0.5700	0.5700	0.5700	0.5700	-28.750%	10	132	-3.509%
2026-07-29	0.7300	0.8000	0.7300	0.8000	-23.810%	13	132	-31.250%
2026-07-28	0.9800	1.0500	0.9800	1.0500	+23.529%	111	0	-47.619%
2026-07-27	1.4400	1.4400	0.8500	0.8500	0.000%	12	0	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC