Dark

Check out our Dark Pool Levels

XOM20260904C170
XOM Sep 4 2026 170.00 Call (XOM260904C00170000)
option OPRA

EOD

Aug 5, 2026

0.6200-27.059%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.6200	0.6200	-27.059%	10	505	0.000%
2026-08-04	0.7500	1.0000	0.6700	0.8500	-34.109%	30	504	-27.059%
2026-08-03	1.2900	1.2900	1.2900	1.2900	0.000%	3	484	-51.938%
2026-07-31	1.1400	1.2900	1.0200	1.2900	-26.286%	74	481	-51.938%
2026-07-30	1.6400	1.7500	1.6400	1.7500	-20.455%	2	413	-64.571%
2026-07-29	2.0700	2.2500	2.0700	2.2000	+30.178%	7	412	-71.818%
2026-07-27	1.6000	1.6900	1.5200	1.6900	-23.874%	386	0	-63.314%
2026-07-24	2.0600	2.2200	2.0600	2.2200	-14.286%	2	0	-72.072%
2026-07-23	2.1900	2.5900	2.1900	2.5900	0.000%	19	0	-76.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC