Dark

Check out our Dark Pool Levels

XOM20260904C165
XOM Sep 4 2026 165.00 Call (XOM260904C00165000)
option OPRA

EOD

Aug 6, 2026

1.45+31.818%(+0.35)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.4500	1.1500	1.4500	+31.818%	93	172	0.000%
2026-08-05	1.3900	1.3900	1.0500	1.1000	-36.047%	16	91	+31.818%
2026-08-04	0.9700	1.7200	0.9700	1.7200	-8.995%	41	82	-15.698%
2026-08-03	1.9700	2.0200	1.8900	1.8900	-8.252%	6	83	-23.280%
2026-07-31	1.6400	2.0600	1.6400	2.0600	-28.966%	7	82	-29.612%
2026-07-30	2.5900	2.9000	2.5900	2.9000	-9.375%	44	80	-50.000%
2026-07-29	3.7000	3.7200	3.1600	3.2000	+64.103%	35	39	-54.688%
2026-07-28	1.9500	1.9500	1.9500	1.9500	-48.684%	25	0	-25.641%
2026-07-24	3.8000	3.8000	3.8000	3.8000	0.000%	5	0	-61.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC