Dark

Check out our API

XOM20260904C162.5
XOM Sep 4 2026 162.50 Call (XOM260904C00162500)
option OPRA

EOD

Aug 5, 2026

1.42-21.978%(-0.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.5500	1.4200	1.4200	-21.978%	8	39	0.000%
2026-08-04	1.6200	1.8200	1.6200	1.8200	-29.183%	6	41	-21.978%
2026-07-31	2.4200	2.5700	2.4200	2.5700	-36.543%	2	42	-44.747%
2026-07-30	3.3000	4.0500	3.3000	4.0500	+6.579%	14	40	-64.938%
2026-07-29	4.6100	4.6100	3.8000	3.8000	+20.253%	4	26	-62.632%
2026-07-27	3.1500	3.1600	3.1300	3.1600	0.000%	40	0	-55.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC