Dark

Check out our API

XOM20260904C160
XOM Sep 4 2026 160.00 Call (XOM260904C00160000)
option OPRA

EOD

Aug 5, 2026

2.02-31.987%(-0.95)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3700	2.3700	2.0200	2.0200	-31.987%	27	55	0.000%
2026-08-04	2.4800	2.9700	2.4800	2.9700	-8.333%	6	47	-31.987%
2026-08-03	2.1000	3.2400	2.1000	3.2400	-4.706%	3	43	-37.654%
2026-07-31	3.2200	3.4000	3.1500	3.4000	-32.000%	15	42	-40.588%
2026-07-30	4.2500	5.0000	4.2500	5.0000	-3.661%	8	28	-59.600%
2026-07-29	5.0000	5.5800	4.7900	5.1900	+48.286%	11	20	-61.079%
2026-07-28	3.0000	3.5000	3.0000	3.5000	-15.663%	4	0	-42.286%
2026-07-27	3.9400	4.3300	3.8400	4.1500	-24.545%	11	0	-51.325%
2026-07-24	4.8700	6.0000	4.8700	5.5000	+6.796%	11	0	-63.273%
2026-07-23	5.7300	5.9000	5.1500	5.1500	0.000%	5	0	-60.777%

Share