Dark

Check out our Dark Pool Levels

XOM20260904C157.5
XOM Sep 4 2026 157.50 Call (XOM260904C00157500)
option OPRA

EOD

Aug 5, 2026

2.71-39.509%(-1.77)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7200	2.8600	2.6300	2.7100	-39.509%	17	40	0.000%
2026-08-03	4.4000	4.4800	4.2000	4.4800	-0.444%	10	27	-39.509%
2026-07-31	4.1000	4.5000	3.9500	4.5000	-25.000%	18	31	-39.778%
2026-07-30	5.2000	6.0000	5.2000	6.0000	-3.846%	12	16	-54.833%
2026-07-29	6.2000	7.0000	6.1900	6.2400	+26.061%	14	12	-56.571%
2026-07-27	4.9200	5.0100	4.9000	4.9500	-20.161%	61	0	-45.253%
2026-07-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	0	-56.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC