Dark

Check out our Level2View

XOM20260904C155
XOM Sep 4 2026 155.00 Call (XOM260904C00155000)
option OPRA

EOD

Aug 5, 2026

3.55-25.420%(-1.21)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5200	4.9200	3.5000	3.5500	-25.420%	38	91	0.000%
2026-08-04	2.9600	4.7600	1.9300	4.7600	-7.930%	36	64	-25.420%
2026-08-03	6.0000	6.0000	5.1700	5.1700	-11.321%	7	70	-31.335%
2026-07-31	6.0500	6.0600	4.7000	5.8300	-16.714%	44	64	-39.108%
2026-07-30	6.4000	7.0000	6.4000	7.0000	-7.895%	13	29	-49.286%
2026-07-29	7.2500	7.6000	7.2500	7.6000	+41.002%	2	24	-53.289%
2026-07-28	6.7900	6.7900	5.0000	5.3900	-12.215%	18	0	-34.137%
2026-07-27	5.9500	6.3300	5.9200	6.1400	-17.027%	15	0	-42.182%
2026-07-24	7.3000	7.4000	7.3000	7.4000	-6.918%	3	0	-52.027%
2026-07-23	7.5300	8.5000	7.5300	7.9500	0.000%	6	0	-55.346%

Share