Dark

Check out our Level2View

XOM20260904C152.5
XOM Sep 4 2026 152.50 Call (XOM260904C00152500)
option OPRA

EOD

Aug 5, 2026

4.55-26.136%(-1.61)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.8000	4.5300	4.5500	-26.136%	217	257	0.000%
2026-08-04	4.8800	6.2000	4.8800	6.1600	-9.545%	8	47	-26.136%
2026-08-03	7.0000	7.0000	6.8100	6.8100	-9.200%	2	44	-33.186%
2026-07-31	6.7500	7.5000	5.5900	7.5000	-15.254%	36	45	-39.333%
2026-07-30	7.7200	8.8500	7.4700	8.8500	+1.491%	16	29	-48.588%
2026-07-29	8.9000	9.2900	8.7200	8.7200	+30.735%	11	27	-47.821%
2026-07-28	6.6700	6.6700	6.6700	6.6700	-7.490%	10	0	-31.784%
2026-07-27	7.4000	7.4700	7.2100	7.2100	-28.330%	24	0	-36.893%
2026-07-23	10.0600	10.0600	10.0600	10.0600	0.000%	1	0	-54.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC