Dark

Check out our API

XOM20260904C150
XOM Sep 4 2026 150.00 Call (XOM260904C00150000)
option OPRA

EOD

Aug 5, 2026

6.05+1.171%(+0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0500	6.0500	6.0500	6.0500	+1.171%	5	49	0.000%
2026-08-04	5.9800	5.9800	5.9800	5.9800	-25.529%	9	44	+1.171%
2026-08-03	7.2800	8.6900	7.2800	8.0300	-7.807%	7	35	-24.658%
2026-07-30	8.7100	8.7100	8.7100	8.7100	-15.272%	4	29	-30.540%
2026-07-29	10.2800	10.2800	10.2800	10.2800	+17.620%	3	25	-41.148%
2026-07-27	8.5700	8.7400	8.4500	8.7400	-15.637%	25	0	-30.778%
2026-07-24	10.3300	10.3600	10.3300	10.3600	-7.583%	2	0	-41.602%
2026-07-23	11.2100	11.2100	11.2100	11.2100	0.000%	1	0	-46.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC