Dark

Check out our Dark Pool Levels

XOM20260807P160
XOM Aug 7 2026 160.00 Put (XOM260807P00160000)
option OPRA

EOD

Aug 5, 2026

8.03+36.797%(+2.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0000	8.0300	8.0000	8.0300	+36.797%	2	51	0.000%
2026-08-04	8.2100	8.2100	5.8700	5.8700	-1.839%	8	51	+36.797%
2026-08-03	6.8100	6.8100	5.0000	5.9800	-9.531%	17	49	+34.281%
2026-07-31	7.5700	7.9000	6.6100	6.6100	+16.784%	14	51	+21.483%
2026-07-30	6.4500	6.4500	5.6600	5.6600	-2.414%	5	45	+41.873%
2026-07-29	5.1200	5.8000	4.9300	5.8000	-30.952%	56	40	+38.448%
2026-07-28	8.4000	8.4000	8.4000	8.4000	+20.000%	1	7	-4.405%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+32.075%	2	6	+14.714%
2026-07-24	5.0500	5.3000	5.0500	5.3000	-13.115%	2	8	+51.509%
2026-07-23	6.2000	7.0500	5.6500	6.1000	0.000%	12	7	+31.639%

Share