Dark

Check out our API

XOM20260807P157.5
XOM Aug 7 2026 157.50 Put (XOM260807P00157500)
option OPRA

EOD

Aug 5, 2026

5.70+1.786%(+0.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3500	5.8000	5.0000	5.7000	+1.786%	24	229	0.000%
2026-08-04	6.7000	8.1500	5.6000	5.6000	+51.351%	32	246	+1.786%
2026-08-03	5.0500	6.1000	3.3000	3.7000	+1.648%	142	251	+54.054%
2026-07-31	4.4500	5.2900	3.4900	3.6400	+4.899%	68	240	+56.593%
2026-07-30	4.1000	4.8200	3.4200	3.4700	-19.676%	79	193	+64.265%
2026-07-29	3.7600	4.3200	3.0000	4.3200	-36.000%	46	140	+31.944%
2026-07-28	6.7500	6.7500	6.7500	6.7500	+26.168%	20	116	-15.556%
2026-07-27	6.4900	6.4900	5.3500	5.3500	+17.582%	7	96	+6.542%
2026-07-24	4.6200	4.6200	3.8000	4.5500	+6.557%	66	91	+25.275%
2026-07-23	4.4600	4.6500	3.9400	4.2700	-46.957%	53	42	+33.489%
2026-07-21	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-29.193%

Share