Dark

Check out our Level2View

XOM20260807P155
XOM Aug 7 2026 155.00 Put (XOM260807P00155000)
option OPRA

EOD

Aug 5, 2026

3.83+59.583%(+1.43)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	4.2500	2.4000	3.8300	+59.583%	176	781	0.000%
2026-08-04	5.8500	5.9000	2.1200	2.4000	+8.108%	265	845	+59.583%
2026-08-03	3.3500	3.4200	1.9200	2.2200	-10.121%	453	793	+72.523%
2026-07-31	2.7900	4.1300	2.0800	2.4700	+6.009%	229	622	+55.061%
2026-07-30	3.1500	3.5000	2.1200	2.3300	-24.839%	164	506	+64.378%
2026-07-29	2.5700	3.1000	1.9800	3.1000	-33.902%	49	467	+23.548%
2026-07-28	3.6400	5.0600	3.6400	4.6900	+13.012%	5	474	-18.337%
2026-07-27	3.8500	4.2500	3.7500	4.1500	+22.059%	122	473	-7.711%
2026-07-24	2.7100	3.4000	2.7100	3.4000	+4.615%	293	360	+12.647%
2026-07-23	3.3200	3.4200	2.8600	3.2500	-28.414%	316	335	+17.846%
2026-07-22	5.0400	5.2500	4.5000	4.5400	-46.272%	62	50	-15.639%
2026-07-17	8.4800	8.5300	8.3500	8.4500	-36.893%	27	15	-54.675%
2026-07-13	13.4300	13.4300	13.3900	13.3900	0.000%	2	1	-71.397%

Share