Dark

Check out our Level2View

XOM20260807P152.5
XOM Aug 7 2026 152.50 Put (XOM260807P00152500)
option OPRA

EOD

Aug 5, 2026

2.00+60.000%(+0.75)1,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0100	2.4500	0.8500	2.0000	+60.000%	1,057	1,323	0.000%
2026-08-04	3.8000	4.1000	1.0200	1.2500	+8.696%	1,362	1,426	+60.000%
2026-08-03	1.8800	2.2600	1.0000	1.1500	-16.667%	1,807	767	+73.913%
2026-07-31	1.6800	2.8200	1.1800	1.3800	-9.211%	382	405	+44.928%
2026-07-30	2.0000	2.3700	1.3500	1.5200	-22.449%	163	221	+31.579%
2026-07-29	1.6900	2.0000	1.4300	1.9600	-35.738%	95	142	+2.041%
2026-07-28	2.6000	3.6500	2.5800	3.0500	+7.018%	105	128	-34.426%
2026-07-27	3.3500	3.3500	2.6900	2.8500	+27.803%	23	133	-29.825%
2026-07-24	2.2900	2.3600	1.8800	2.2300	-5.508%	62	123	-10.314%
2026-07-23	2.4100	2.4100	2.1000	2.3600	-30.178%	178	134	-15.254%
2026-07-22	3.7500	3.7500	3.2500	3.3800	-29.876%	63	65	-40.828%
2026-07-21	5.0900	5.0900	4.8200	4.8200	-57.793%	4	6	-58.506%
2026-07-13	11.4500	11.4800	11.4200	11.4200	0.000%	8	0	-82.487%

Share