Dark

Check out our Level2View

XOM20260807P150
XOM Aug 7 2026 150.00 Put (XOM260807P00150000)
option OPRA

EOD

Aug 5, 2026

0.8400+55.556%(+0.3000)1,963

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	1.1100	0.3600	0.8400	+55.556%	1,963	1,899	0.000%
2026-08-04	1.5000	2.4100	0.4600	0.5400	-3.571%	1,680	1,553	+55.556%
2026-08-03	1.0300	1.2400	0.4500	0.5600	-20.000%	2,075	1,402	+50.000%
2026-07-31	1.1000	1.7900	0.6000	0.7000	-18.605%	394	893	+20.000%
2026-07-30	1.4400	1.5400	0.8000	0.8600	-27.731%	262	720	-2.326%
2026-07-29	1.2000	1.2600	0.9200	1.1900	-44.651%	84	645	-29.412%
2026-07-28	1.7500	2.7000	1.6000	2.1500	+14.362%	129	613	-60.930%
2026-07-27	2.3300	2.3500	1.7200	1.8800	+10.588%	61	595	-55.319%
2026-07-24	1.5100	1.7000	1.2500	1.7000	+9.677%	59	592	-50.588%
2026-07-23	1.8300	1.8300	1.3300	1.5500	-36.735%	566	581	-45.806%
2026-07-22	2.6200	2.6800	2.2700	2.4500	-28.986%	38	76	-65.714%
2026-07-21	4.4200	4.4200	3.4500	3.4500	-33.398%	109	46	-75.652%
2026-07-20	5.1800	5.1800	5.1800	5.1800	-28.944%	1	16	-83.784%
2026-07-14	7.3700	7.3700	7.2900	7.2900	-22.115%	5	17	-88.477%
2026-07-13	9.3400	9.3600	9.3400	9.3600	-26.875%	2	12	-91.026%
2026-07-10	12.8000	12.8000	12.8000	12.8000	-0.389%	5	11	-93.438%
2026-07-09	12.8500	12.8500	12.8500	12.8500	+18.981%	5	6	-93.463%
2026-07-07	10.8000	10.8000	10.8000	10.8000	-25.773%	1	6	-92.222%
2026-06-30	14.5500	14.5500	14.5500	14.5500	0.000%	5	5	-94.227%

Share