Dark

Check out our Level2View

XOM20260807P149
XOM Aug 7 2026 149.00 Put (XOM260807P00149000)
option OPRA

EOD

Aug 5, 2026

0.5700+35.714%(+0.1500)440

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7100	0.7600	0.3900	0.5700	+35.714%	440	378	0.000%
2026-08-04	1.7100	2.1800	0.3400	0.4200	0.000%	286	313	+35.714%
2026-08-03	0.3500	0.8800	0.3300	0.4200	-14.286%	176	236	+35.714%
2026-07-31	0.9500	1.4200	0.4700	0.4900	-30.000%	136	173	+16.327%
2026-07-30	1.0300	1.1200	0.6300	0.7000	-30.000%	53	145	-18.571%
2026-07-29	0.7500	1.1200	0.7500	1.0000	-51.220%	57	135	-43.000%
2026-07-28	1.3800	2.1900	1.3800	2.0500	+22.754%	56	107	-72.195%
2026-07-27	1.5000	1.6900	1.5000	1.6700	+30.469%	28	59	-65.868%
2026-07-24	1.0600	1.2800	1.0600	1.2800	-5.185%	10	47	-55.469%
2026-07-23	1.2800	1.3500	1.1000	1.3500	-32.500%	24	48	-57.778%
2026-07-22	2.3300	2.4000	1.9800	2.0000	-38.462%	39	41	-71.500%
2026-07-21	3.9500	3.9500	3.2500	3.2500	-28.414%	21	28	-82.462%
2026-07-20	4.5500	4.6300	4.4500	4.5400	-7.347%	16	14	-87.445%
2026-07-17	4.9000	4.9000	4.9000	4.9000	-32.877%	1	4	-88.367%
2026-07-13	8.7400	8.7800	7.3000	7.3000	0.000%	10	3	-92.192%

Share