Dark

Check out our API

XOM20260807P148
XOM Aug 7 2026 148.00 Put (XOM260807P00148000)
option OPRA

EOD

Aug 5, 2026

0.3700+37.037%(+0.1000)552

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.5800	0.2300	0.3700	+37.037%	552	551	0.000%
2026-08-04	1.4000	1.5100	0.2300	0.2700	-30.769%	396	326	+37.037%
2026-08-03	0.5000	0.8100	0.2300	0.3900	-2.500%	137	226	-5.128%
2026-07-31	0.7100	1.0500	0.3700	0.4000	-25.926%	86	162	-7.500%
2026-07-30	0.9300	0.9500	0.5000	0.5400	-32.500%	92	119	-31.481%
2026-07-29	0.7500	0.8400	0.6500	0.8000	-51.220%	20	50	-53.750%
2026-07-28	1.1900	1.8600	1.1700	1.6400	+13.103%	18	45	-77.439%
2026-07-27	1.7500	1.7500	1.2700	1.4500	+36.792%	28	48	-74.483%
2026-07-24	0.8900	1.0900	0.8900	1.0600	+1.923%	7	36	-65.094%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-43.784%	3	31	-64.423%
2026-07-22	1.9100	1.9100	1.6700	1.8500	-36.426%	17	28	-80.000%
2026-07-21	2.9100	2.9100	2.9100	2.9100	-33.864%	1	32	-87.285%
2026-07-20	4.2000	4.4000	4.2000	4.4000	-5.376%	5	31	-91.591%
2026-07-17	3.7700	4.6500	3.7700	4.6500	-13.889%	26	29	-92.043%
2026-07-16	5.4000	5.4000	5.4000	5.4000	-21.965%	1	7	-93.148%
2026-07-13	7.9000	7.9000	6.9200	6.9200	-26.383%	9	6	-94.653%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-3.787%	1	1	-96.064%
2026-07-07	9.7700	9.7700	9.7700	9.7700	0.000%	1	1	-96.213%

Share