Dark

Check out our API

XOM20260807P147
XOM Aug 7 2026 147.00 Put (XOM260807P00147000)
option OPRA

EOD

Aug 5, 2026

0.3200+77.778%(+0.1400)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.3500	0.1400	0.3200	+77.778%	79	321	0.000%
2026-08-04	0.9500	1.1500	0.1700	0.1800	-21.739%	312	307	+77.778%
2026-08-03	0.4500	0.6500	0.1400	0.2300	-17.857%	89	183	+39.130%
2026-07-31	0.5000	0.8700	0.2800	0.2800	-51.724%	112	130	+14.286%
2026-07-30	0.4000	0.9000	0.4000	0.5800	-20.548%	57	91	-44.828%
2026-07-29	0.6200	0.7300	0.5200	0.7300	-49.655%	7	56	-56.164%
2026-07-28	0.9800	1.7100	0.9100	1.4500	+20.833%	19	53	-77.931%
2026-07-27	1.0800	1.2100	1.0700	1.2000	+26.316%	46	54	-73.333%
2026-07-24	1.0500	1.0500	0.7400	0.9500	+14.458%	23	31	-66.316%
2026-07-23	0.9900	0.9900	0.8200	0.8300	-43.919%	3	28	-61.446%
2026-07-22	1.6100	1.6900	1.4100	1.4800	-46.182%	19	26	-78.378%
2026-07-21	3.0200	3.0200	2.5300	2.7500	-26.667%	30	26	-88.364%
2026-07-20	3.7500	3.7500	3.7500	3.7500	-8.537%	1	25	-91.467%
2026-07-17	3.4200	4.1000	3.4200	4.1000	-43.135%	22	25	-92.195%
2026-07-13	7.2000	7.2100	7.1600	7.2100	0.000%	8	4	-95.562%

Share