Dark

Check out our API

XOM20260807P146
XOM Aug 7 2026 146.00 Put (XOM260807P00146000)
option OPRA

EOD

Aug 5, 2026

0.1400-17.647%(-0.0300)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2400	0.1200	0.1400	-17.647%	71	178	0.000%
2026-08-04	0.7600	0.8400	0.1300	0.1700	-5.556%	73	141	-17.647%
2026-08-03	0.3500	0.4100	0.1300	0.1800	-10.000%	98	141	-22.222%
2026-07-31	0.4700	0.6600	0.2000	0.2000	-39.394%	132	97	-30.000%
2026-07-30	0.6100	0.6100	0.3200	0.3300	-13.158%	13	71	-57.576%
2026-07-29	0.0900	0.5700	0.0900	0.3800	-65.455%	10	68	-63.158%
2026-07-28	1.0100	1.3300	1.0100	1.1000	+20.879%	34	64	-87.273%
2026-07-27	0.9000	0.9900	0.8600	0.9100	+28.169%	24	65	-84.615%
2026-07-24	0.7500	0.7500	0.7000	0.7100	-6.579%	7	57	-80.282%
2026-07-23	0.8200	0.8200	0.7600	0.7600	-37.190%	9	52	-81.579%
2026-07-22	1.2500	1.3500	1.2100	1.2100	-52.549%	36	52	-88.430%
2026-07-21	2.5500	2.5500	2.5500	2.5500	-20.313%	1	26	-94.510%
2026-07-20	3.2700	3.2700	3.2000	3.2000	-11.111%	11	26	-95.625%
2026-07-17	2.9100	3.6000	2.9100	3.6000	-10.448%	21	25	-96.111%
2026-07-16	4.2700	4.2700	4.0200	4.0200	-35.161%	6	8	-96.517%
2026-07-13	6.0400	6.2400	6.0300	6.2000	0.000%	16	4	-97.742%

Share