Dark

Check out our Level2View

XOM20260807P145
XOM Aug 7 2026 145.00 Put (XOM260807P00145000)
option OPRA

EOD

Aug 5, 2026

0.09000.000%(0.0000)1,439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1800	0.0500	0.0900	0.000%	1,439	2,379	0.000%
2026-08-04	0.5900	0.7000	0.0700	0.0900	-30.769%	546	1,235	0.000%
2026-08-03	0.3000	0.3000	0.0700	0.1300	-27.778%	780	1,109	-30.769%
2026-07-31	0.3300	0.4700	0.1500	0.1800	-37.931%	84	565	-50.000%
2026-07-30	0.4200	0.6400	0.2900	0.2900	-17.143%	59	540	-68.966%
2026-07-29	0.2000	0.3600	0.2000	0.3500	-58.824%	268	512	-74.286%
2026-07-28	0.6100	1.0800	0.4900	0.8500	+1.190%	63	259	-89.412%
2026-07-27	0.9000	1.5000	0.7600	0.8400	+25.373%	23	254	-89.286%
2026-07-24	0.5700	0.6700	0.5700	0.6700	0.000%	13	242	-86.567%
2026-07-23	0.7500	0.7500	0.5200	0.6700	-33.000%	47	233	-86.567%
2026-07-22	1.2200	1.2200	1.0000	1.0000	-39.394%	44	214	-91.000%
2026-07-21	1.8500	1.9000	1.6500	1.6500	-40.000%	15	204	-94.545%
2026-07-20	2.8800	2.9300	2.7200	2.7500	-15.644%	32	203	-96.727%
2026-07-17	2.5000	3.2800	2.5000	3.2600	-7.123%	116	191	-97.239%
2026-07-16	3.7500	3.7500	3.5100	3.5100	-33.143%	40	126	-97.436%
2026-07-15	4.6200	5.2500	4.6200	5.2500	+24.408%	4	117	-98.286%
2026-07-14	4.4700	4.5400	4.2200	4.2200	-17.899%	13	116	-97.867%
2026-07-13	5.4200	5.6600	4.7500	5.1400	-25.723%	119	113	-98.249%
2026-07-08	5.8500	6.9200	5.8500	6.9200	-3.487%	13	12	-98.699%
2026-07-07	7.1700	7.1700	7.1700	7.1700	-27.940%	2	2	-98.745%
2026-07-01	9.7700	9.9500	9.7700	9.9500	-1.388%	2	4	-99.095%
2026-06-30	10.0700	10.0900	10.0700	10.0900	0.000%	2	2	-99.108%

Share