Dark

Check out our Level2View

XOM20260807P144
XOM Aug 7 2026 144.00 Put (XOM260807P00144000)
option OPRA

EOD

Aug 5, 2026

0.0800+14.286%(+0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1000	0.0500	0.0800	+14.286%	70	542	0.000%
2026-08-04	0.7000	0.7000	0.0700	0.0700	-22.222%	48	530	+14.286%
2026-08-03	0.1900	0.2300	0.0700	0.0900	-10.000%	118	518	-11.111%
2026-07-31	0.2600	0.3700	0.1000	0.1000	-41.176%	40	427	-20.000%
2026-07-30	0.2600	0.2600	0.1700	0.1700	-41.379%	10	407	-52.941%
2026-07-29	0.3500	0.3500	0.2800	0.2900	-65.060%	4	404	-72.414%
2026-07-28	0.5000	0.8300	0.5000	0.8300	+27.692%	6	404	-90.361%
2026-07-27	0.8900	0.8900	0.5100	0.6500	+16.071%	12	404	-87.692%
2026-07-24	0.4500	0.5600	0.4500	0.5600	+5.660%	302	397	-85.714%
2026-07-23	0.5500	0.6200	0.4800	0.5300	-33.750%	8	97	-84.906%
2026-07-22	1.1000	1.1000	0.8000	0.8000	-49.045%	14	95	-90.000%
2026-07-21	1.9000	1.9000	1.5700	1.5700	-36.179%	2	99	-94.904%
2026-07-20	2.4900	2.5500	2.4600	2.4600	-9.559%	7	99	-96.748%
2026-07-17	2.1100	2.7200	2.1100	2.7200	-15.000%	21	94	-97.059%
2026-07-16	3.1700	3.2500	3.1000	3.2000	-31.915%	85	90	-97.500%
2026-07-15	4.5300	4.7000	4.5300	4.7000	+17.500%	3	43	-98.298%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-12.088%	1	44	-98.000%
2026-07-13	4.8600	4.9800	4.4800	4.5500	-31.579%	57	44	-98.242%
2026-07-08	5.3000	6.6500	5.3000	6.6500	0.000%	13	13	-98.797%

Share