Dark

Check out our Dark Pool Levels

XOM20260807P143
XOM Aug 7 2026 143.00 Put (XOM260807P00143000)
option OPRA

EOD

Aug 5, 2026

0.0200-77.778%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-77.778%	1	116	0.000%
2026-08-04	0.2700	0.2700	0.0500	0.0900	+28.571%	35	115	-77.778%
2026-08-03	0.0800	0.0900	0.0400	0.0700	+16.667%	9	101	-71.429%
2026-07-31	0.2300	0.2600	0.0600	0.0600	-72.727%	31	102	-66.667%
2026-07-30	0.2500	0.2500	0.2000	0.2200	-4.348%	18	77	-90.909%
2026-07-29	0.2200	0.2300	0.1900	0.2300	-61.667%	13	64	-91.304%
2026-07-28	0.6300	0.6700	0.6000	0.6000	+13.208%	3	51	-96.667%
2026-07-27	0.7000	0.7000	0.5200	0.5300	+8.163%	6	50	-96.226%
2026-07-24	0.4200	0.4900	0.3600	0.4900	+13.953%	26	46	-95.918%
2026-07-23	0.4700	0.4700	0.3700	0.4300	-54.737%	11	47	-95.349%
2026-07-22	0.9400	0.9500	0.9400	0.9500	-26.357%	16	48	-97.895%
2026-07-21	1.7000	1.7000	1.2900	1.2900	-34.848%	16	54	-98.450%
2026-07-20	2.1400	2.1800	1.9800	1.9800	-2.941%	29	45	-98.990%
2026-07-17	1.9000	2.0400	1.9000	2.0400	-24.444%	2	24	-99.020%
2026-07-16	2.8900	2.8900	2.6400	2.7000	-34.940%	17	23	-99.259%
2026-07-15	3.7800	4.3400	3.7800	4.1500	+25.758%	7	23	-99.518%
2026-07-14	3.5500	3.5500	3.3000	3.3000	-18.519%	6	21	-99.394%
2026-07-13	4.5500	4.5500	3.8000	4.0500	-41.558%	37	25	-99.506%
2026-07-09	6.9300	6.9300	6.9300	6.9300	0.000%	1	1	-99.711%

Share