Dark

Check out our API

XOM20260807P142
XOM Aug 7 2026 142.00 Put (XOM260807P00142000)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.0200	0.0200	-66.667%	7	119	0.000%
2026-08-04	0.1700	0.1700	0.0600	0.0600	-25.000%	9	118	-66.667%
2026-08-03	0.1000	0.1000	0.0100	0.0800	+14.286%	19	115	-75.000%
2026-07-31	0.1000	0.2000	0.0700	0.0700	-41.667%	8	109	-71.429%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-74.468%	2	104	-83.333%
2026-07-28	0.5000	0.5400	0.4700	0.4700	-9.615%	3	102	-95.745%
2026-07-27	0.4500	0.5200	0.4100	0.5200	+33.333%	11	101	-96.154%
2026-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	101	-94.872%
2026-07-23	0.3900	0.3900	0.3900	0.3900	-23.529%	1	101	-94.872%
2026-07-22	0.7200	0.7200	0.5100	0.5100	-63.571%	3	100	-96.078%
2026-07-21	1.4500	1.4500	1.4000	1.4000	-25.926%	5	102	-98.571%
2026-07-20	1.8800	1.9200	1.8300	1.8900	+11.176%	9	98	-98.942%
2026-07-17	1.6500	1.7200	1.6500	1.7000	-28.270%	4	96	-98.824%
2026-07-16	2.3600	2.4500	2.2500	2.3700	-32.286%	80	94	-99.156%
2026-07-15	3.3100	3.6600	3.3100	3.5000	+21.528%	6	79	-99.429%
2026-07-14	3.1000	3.2500	2.8800	2.8800	-16.522%	4	76	-99.306%
2026-07-13	3.9400	3.9500	3.4500	3.4500	-45.064%	50	75	-99.420%
2026-07-09	6.0000	6.2800	5.7600	6.2800	+20.307%	13	73	-99.682%
2026-07-08	4.6000	5.3600	4.3000	5.2200	0.000%	112	61	-99.617%

Share