Dark

Check out our Level2View

XOM20260807P141
XOM Aug 7 2026 141.00 Put (XOM260807P00141000)
option OPRA

EOD

Aug 5, 2026

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.2000	0.0200	0.0500	-37.500%	3	42	0.000%
2026-08-04	0.2000	0.2000	0.0800	0.0800	0.000%	5	42	-37.500%
2026-07-31	0.2000	0.2000	0.0300	0.0800	-20.000%	16	42	-37.500%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-75.000%	10	42	-50.000%
2026-07-28	0.2700	0.4000	0.2700	0.4000	+5.263%	13	50	-87.500%
2026-07-27	0.4200	0.4200	0.3800	0.3800	+26.667%	2	42	-86.842%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-40.000%	3	40	-83.333%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-66.443%	1	40	-90.000%
2026-07-20	1.4900	1.4900	1.4900	1.4900	-0.667%	1	40	-96.644%
2026-07-17	1.3900	1.5000	1.3900	1.5000	-24.242%	2	39	-96.667%
2026-07-16	2.0000	2.0200	1.9800	1.9800	-37.143%	14	38	-97.475%
2026-07-15	3.2000	3.2000	3.0900	3.1500	0.000%	16	34	-98.413%
2026-07-13	3.4100	3.4500	2.9300	3.1500	-32.548%	33	32	-98.413%
2026-07-08	4.1500	4.8200	4.1500	4.6700	-6.600%	100	28	-98.929%
2026-07-07	4.5200	5.0000	4.5200	5.0000	0.000%	32	32	-99.000%

Share