Dark

Check out our Level2View

XOM20260807P140
XOM Aug 7 2026 140.00 Put (XOM260807P00140000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0400	0.0300	0.0300	0.000%	24	207	0.000%
2026-08-04	0.0900	0.0900	0.0300	0.0300	0.000%	50	194	0.000%
2026-08-03	0.1600	0.1600	0.0100	0.0300	0.000%	21	191	0.000%
2026-07-31	0.1000	0.1300	0.0100	0.0300	-57.143%	51	197	0.000%
2026-07-30	0.1000	0.1400	0.0700	0.0700	-36.364%	5	169	-57.143%
2026-07-29	0.1500	0.1500	0.1100	0.1100	-71.053%	2	169	-72.727%
2026-07-28	0.2600	0.3800	0.2600	0.3800	+31.034%	7	168	-92.105%
2026-07-27	0.3100	0.3200	0.2500	0.2900	+45.000%	21	168	-89.655%
2026-07-24	0.2300	0.2300	0.1800	0.2000	-13.043%	102	163	-85.000%
2026-07-23	0.2600	0.2600	0.2200	0.2300	-45.238%	8	80	-86.957%
2026-07-22	0.5000	0.5000	0.3900	0.4200	-45.455%	16	84	-92.857%
2026-07-21	1.0100	1.0100	0.7300	0.7700	-37.398%	20	79	-96.104%
2026-07-20	1.4200	1.6000	1.2300	1.2300	-7.519%	64	74	-97.561%
2026-07-17	1.0600	1.3400	1.0500	1.3300	-20.833%	28	75	-97.744%
2026-07-16	1.7900	1.7900	1.6400	1.6800	-32.800%	17	70	-98.214%
2026-07-15	2.2600	3.0000	2.2600	2.5000	+17.925%	9	70	-98.800%
2026-07-14	2.3900	2.5700	2.1200	2.1200	-21.481%	34	68	-98.585%
2026-07-13	3.0000	3.1000	2.6700	2.7000	-51.351%	33	53	-98.889%
2026-07-09	5.5500	5.5500	5.5500	5.5500	+30.588%	1	48	-99.459%
2026-07-08	3.7700	4.6700	3.4800	4.2500	+0.236%	31	49	-99.294%
2026-07-07	4.0600	4.2400	4.0400	4.2400	-32.051%	35	32	-99.292%
2026-07-06	6.2400	6.2400	6.2400	6.2400	+1.629%	1	48	-99.519%
2026-07-02	5.6500	6.1400	5.5000	6.1400	-5.538%	36	13	-99.511%
2026-07-01	6.2700	6.5000	6.2700	6.5000	-3.704%	3	13	-99.538%
2026-06-30	6.8900	7.1400	6.7500	6.7500	-4.255%	11	12	-99.556%
2026-06-26	6.5300	7.0500	6.5300	7.0500	-6.125%	3	4	-99.574%
2026-06-25	7.5100	7.5100	7.5100	7.5100	0.000%	1	1	-99.601%

Share