Dark

Check out our Dark Pool Levels

XOM20260807P139
XOM Aug 7 2026 139.00 Put (XOM260807P00139000)
option OPRA

EOD

Aug 3, 2026

0.1200+500.000%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.1200	0.0800	0.1200	+500.000%	10	55	0.000%
2026-07-31	0.0600	0.1400	0.0200	0.0200	-92.000%	7	45	+500.000%
2026-07-28	0.2500	0.2700	0.2500	0.2500	+31.579%	3	43	-52.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	0.000%	1	44	-36.842%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-56.818%	1	44	-36.842%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-36.232%	1	44	-72.727%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-33.654%	2	45	-82.609%
2026-07-20	1.0300	1.0400	1.0300	1.0400	-12.605%	10	43	-88.462%
2026-07-17	0.9600	1.1900	0.9600	1.1900	-13.768%	37	33	-89.916%
2026-07-16	1.3300	1.3900	1.3300	1.3800	-28.866%	4	40	-91.304%
2026-07-15	1.9400	1.9400	1.9400	1.9400	+4.865%	1	40	-93.814%
2026-07-14	2.0200	2.0200	1.8500	1.8500	-18.502%	2	40	-93.514%
2026-07-13	2.6500	2.6500	2.2000	2.2700	-53.196%	22	39	-94.714%
2026-07-09	4.8000	4.8500	4.6500	4.8500	+16.867%	27	33	-97.526%
2026-07-08	4.1500	4.1500	4.1500	4.1500	0.000%	6	6	-97.108%

Share