Dark

Check out our Level2View

XOM20260807P138
XOM Aug 7 2026 138.00 Put (XOM260807P00138000)
option OPRA

EOD

Aug 4, 2026

0.1000+233.333%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.1000	0.0500	0.1000	+233.333%	2	84	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	47	83	+233.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	44	+100.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-37.500%	1	45	0.000%
2026-07-28	0.2000	0.2200	0.1600	0.1600	-36.000%	9	46	-37.500%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+257.143%	1	41	-60.000%
2026-07-24	0.1700	0.1700	0.0700	0.0700	-79.412%	2	41	+42.857%
2026-07-22	0.4200	0.4200	0.2800	0.3400	-62.637%	6	43	-70.588%
2026-07-20	0.9100	0.9100	0.9100	0.9100	+10.976%	22	43	-89.011%
2026-07-17	0.7800	0.8200	0.7800	0.8200	-59.000%	2	26	-87.805%
2026-07-15	1.6100	2.0000	1.6100	2.0000	+25.000%	6	28	-95.000%
2026-07-14	1.7200	1.7200	1.6000	1.6000	-20.792%	2	22	-93.750%
2026-07-13	2.2200	2.3900	1.9200	2.0200	-52.133%	23	21	-95.050%
2026-07-10	4.2500	4.2500	4.1900	4.2200	-8.261%	3	21	-97.630%
2026-07-09	4.2000	4.6000	4.1000	4.6000	+58.076%	17	20	-97.826%
2026-07-08	3.0100	3.0100	2.9100	2.9100	0.000%	9	5	-96.564%

Share