Dark

Check out our API

XOM20260807P137
XOM Aug 7 2026 137.00 Put (XOM260807P00137000)
option OPRA

EOD

Aug 4, 2026

0.0400-84.000%(-0.2100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-84.000%	11	34	0.000%
2026-07-28	0.2500	0.2500	0.1500	0.2500	+1,150.000%	6	23	-84.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-96.825%	5	24	+100.000%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+90.909%	1	26	-93.651%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-13.158%	3	26	-87.879%
2026-07-21	0.4400	0.4600	0.3800	0.3800	-51.899%	7	27	-89.474%
2026-07-20	0.7900	0.7900	0.7900	0.7900	+19.697%	5	26	-94.937%
2026-07-17	0.6300	0.6600	0.6300	0.6600	-37.736%	2	26	-93.939%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-28.378%	5	28	-96.226%
2026-07-15	1.8400	1.8400	1.4800	1.4800	-3.896%	5	28	-97.297%
2026-07-14	1.5200	1.5400	1.5200	1.5400	-9.412%	5	27	-97.403%
2026-07-13	1.9200	2.0600	1.7000	1.7000	-55.263%	23	24	-97.647%
2026-07-09	3.3300	3.8000	3.3300	3.8000	+52.000%	17	18	-98.947%
2026-07-08	2.7000	2.7000	2.5000	2.5000	-47.808%	15	17	-98.400%
2026-07-02	4.6600	4.7900	4.6600	4.7900	0.000%	3	2	-99.165%

Share