Dark

Check out our Dark Pool Levels

XOM20260807P136
XOM Aug 7 2026 136.00 Put (XOM260807P00136000)
option OPRA

EOD

Jul 31, 2026

0.0300-75.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	-75.000%	6	21	0.000%
2026-07-23	0.1000	0.1200	0.0800	0.1200	-66.667%	4	15	-75.000%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-21.739%	1	14	-91.667%
2026-07-21	0.4300	0.4600	0.4300	0.4600	-35.211%	3	15	-93.478%
2026-07-20	0.7100	0.7100	0.7100	0.7100	+33.962%	1	16	-95.775%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-58.915%	1	15	-94.340%
2026-07-15	1.1400	1.2900	1.1400	1.2900	+4.878%	3	15	-97.674%
2026-07-14	1.2300	1.2300	1.2300	1.2300	-24.074%	9	13	-97.561%
2026-07-13	1.7900	1.7900	1.5000	1.6200	-44.710%	14	4	-98.148%
2026-07-10	2.9300	2.9300	2.9300	2.9300	+28.509%	1	3	-98.976%
2026-07-08	2.2800	2.2800	2.2800	2.2800	0.000%	2	2	-98.684%

Share