Dark

Check out our Dark Pool Levels

XOM20260807P135
XOM Aug 7 2026 135.00 Put (XOM260807P00135000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0100	0.0100	-50.000%	48	554	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	510	-50.000%
2026-07-31	0.0300	0.0500	0.0100	0.0100	-90.000%	32	511	0.000%
2026-07-30	0.0300	0.1000	0.0300	0.1000	+100.000%	4	511	-90.000%
2026-07-29	0.1300	0.1300	0.0300	0.0500	-50.000%	27	512	-80.000%
2026-07-28	0.2500	0.2500	0.1000	0.1000	-83.607%	7	531	-90.000%
2026-07-27	0.1600	0.6100	0.1500	0.6100	+662.500%	13	530	-98.361%
2026-07-24	0.1000	0.1400	0.0700	0.0800	-27.273%	31	522	-87.500%
2026-07-23	0.1800	0.1800	0.0900	0.1100	-72.500%	52	497	-90.909%
2026-07-20	0.5800	0.5800	0.4000	0.4000	-27.273%	256	498	-97.500%
2026-07-17	0.4700	0.5700	0.4700	0.5500	-20.290%	18	249	-98.182%
2026-07-16	0.6700	0.7000	0.6700	0.6900	-45.669%	29	267	-98.551%
2026-07-15	1.0600	1.2700	1.0600	1.2700	+33.684%	4	255	-99.213%
2026-07-14	1.0800	1.1100	0.9500	0.9500	-37.086%	10	255	-98.947%
2026-07-13	1.5200	1.5600	1.1800	1.5100	-47.018%	64	257	-99.338%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-5.941%	1	249	-99.649%
2026-07-09	2.5600	3.0300	2.5600	3.0300	+32.314%	37	248	-99.670%
2026-07-08	2.0900	2.4500	1.9800	2.2900	-4.184%	18	239	-99.563%
2026-07-07	2.4500	2.7000	2.0600	2.3900	-33.978%	143	235	-99.582%
2026-07-06	3.5700	3.6200	3.5000	3.6200	+2.550%	140	227	-99.724%
2026-07-02	3.6700	4.3000	3.2500	3.5300	-10.633%	24	178	-99.717%
2026-07-01	4.3500	4.6000	3.6500	3.9500	-0.504%	89	178	-99.747%
2026-06-30	4.2500	4.7500	3.9100	3.9700	-1.975%	47	125	-99.748%
2026-06-29	3.6900	4.2000	3.6900	4.0500	-6.467%	84	105	-99.753%
2026-06-26	3.6500	4.5500	3.6500	4.3300	+11.026%	16	57	-99.769%
2026-06-25	4.9900	7.0000	3.9000	3.9000	0.000%	43	42	-99.744%

Share