Dark

Check out our Level2View

XOM20260807P134
XOM Aug 7 2026 134.00 Put (XOM260807P00134000)
option OPRA

EOD

Jul 29, 2026

0.0500-72.222%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-72.222%	4	65	0.000%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+100.000%	5	69	-72.222%
2026-07-27	0.2500	0.2500	0.0900	0.0900	+28.571%	12	64	-44.444%
2026-07-24	0.1100	0.1200	0.0700	0.0700	-36.364%	11	74	-28.571%
2026-07-23	0.1300	0.1600	0.1100	0.1100	-75.556%	38	64	-54.545%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+18.421%	8	26	-88.889%
2026-07-17	0.3500	0.3800	0.3500	0.3800	-52.500%	2	18	-86.842%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+5.263%	1	19	-93.750%
2026-07-14	1.0200	1.0200	0.7600	0.7600	-32.143%	13	18	-93.421%
2026-07-13	1.2100	1.2200	1.0900	1.1200	-29.560%	20	9	-95.536%
2026-07-08	1.5900	1.5900	1.5900	1.5900	-17.188%	1	3	-96.855%
2026-07-07	1.9200	1.9200	1.9200	1.9200	0.000%	2	2	-97.396%

Share