Dark

Check out our API

XOM20260807P133
XOM Aug 7 2026 133.00 Put (XOM260807P00133000)
option OPRA

EOD

Aug 3, 2026

0.0100-96.875%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0100	0.0100	-96.875%	2	8	0.000%
2026-07-17	0.3000	0.3200	0.3000	0.3200	-46.667%	9	8	-96.875%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-31.034%	1	6	-98.333%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-8.421%	1	6	-98.851%
2026-07-13	1.0000	1.0500	0.9000	0.9500	-41.718%	16	5	-98.947%
2026-07-08	1.6300	1.6300	1.6300	1.6300	-7.910%	1	3	-99.387%
2026-07-07	1.7400	1.7700	1.7400	1.7700	0.000%	2	2	-99.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC