Dark

Check out our API

XOM20260807P132
XOM Aug 7 2026 132.00 Put (XOM260807P00132000)
option OPRA

EOD

Aug 3, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-58.333%	1	52	0.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	+200.000%	1	53	-58.333%
2026-07-24	0.0400	0.0500	0.0400	0.0400	-20.000%	12	53	+25.000%
2026-07-23	0.2000	0.2000	0.0500	0.0500	-50.000%	14	53	0.000%
2026-07-22	0.1300	0.1300	0.0900	0.1000	-33.333%	14	42	-50.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-63.415%	2	42	-66.667%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-26.786%	1	44	-87.805%
2026-07-14	0.6000	0.6000	0.5600	0.5600	-24.324%	11	44	-91.071%
2026-07-13	1.0000	1.0000	0.7400	0.7400	-61.053%	27	48	-93.243%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+15.152%	1	39	-97.368%
2026-07-07	1.5200	1.6500	1.4500	1.6500	-37.500%	35	38	-96.970%
2026-07-02	2.2500	2.6400	2.2500	2.6400	0.000%	3	3	-98.106%

Share