Dark

XOM20260807P130
XOM Aug 7 2026 130.00 Put (XOM260807P00130000)
option OPRA

EOD

Aug 5, 2026

0.0100-91.667%(-0.1100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.0100	0.0100	-91.667%	12	402	0.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+500.000%	2	410	-91.667%
2026-08-03	0.1600	0.1600	0.0100	0.0200	-33.333%	62	408	-50.000%
2026-07-31	0.0700	0.0900	0.0300	0.0300	-57.143%	14	468	-66.667%
2026-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	1	469	-85.714%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	468	-85.714%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+75.000%	1	468	-85.714%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+33.333%	4	469	-75.000%
2026-07-24	0.1100	0.1100	0.0300	0.0300	-76.923%	22	468	-66.667%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-7.143%	1	470	-92.308%
2026-07-22	0.1100	0.1400	0.1100	0.1400	+7.692%	14	471	-92.857%
2026-07-21	0.1800	0.1800	0.1100	0.1300	-38.095%	9	457	-92.308%
2026-07-20	0.2000	0.2100	0.1800	0.2100	+23.529%	6	451	-95.238%
2026-07-17	0.2700	0.2700	0.1700	0.1700	-39.286%	3	452	-94.118%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-37.778%	1	455	-96.429%
2026-07-15	0.4100	0.4500	0.4100	0.4500	+7.143%	7	456	-97.778%
2026-07-14	0.3600	0.5100	0.3600	0.4200	-22.222%	4	461	-97.619%
2026-07-13	0.7600	0.7600	0.5400	0.5400	-56.098%	232	464	-98.148%
2026-07-10	1.2600	1.2600	1.2300	1.2300	-14.583%	2	264	-99.187%
2026-07-09	1.2500	1.4400	1.2500	1.4400	+37.143%	113	262	-99.306%
2026-07-08	0.8400	1.2000	0.8400	1.0500	-6.250%	9	169	-99.048%
2026-07-07	0.9000	1.1700	0.9000	1.1200	-37.778%	19	165	-99.107%
2026-07-06	1.8500	1.8500	1.8000	1.8000	-10.000%	100	162	-99.444%
2026-07-02	2.0100	2.0900	1.5000	2.0000	-13.420%	106	58	-99.500%
2026-06-30	2.3100	2.3800	2.3100	2.3100	+14.925%	10	58	-99.567%
2026-06-29	2.0600	2.2600	2.0100	2.0100	-10.667%	67	49	-99.502%
2026-06-26	2.1500	2.3700	2.1500	2.2500	+8.696%	6	9	-99.556%
2026-06-25	2.4200	2.4200	2.0700	2.0700	0.000%	3	3	-99.517%