Dark

Check out our API

XOM20260807P128
XOM Aug 7 2026 128.00 Put (XOM260807P00128000)
option OPRA

Inactive

Jul 21, 2026

0.0700-36.364%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1800	0.1800	0.0700	0.0700	-36.364%	7	36	0.000%
2026-07-17	0.1000	0.1100	0.1000	0.1100	-45.000%	29	35	-36.364%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-41.176%	1	10	-65.000%
2026-07-14	0.3900	0.3900	0.3400	0.3400	-24.444%	3	11	-79.412%
2026-07-13	0.5000	0.5100	0.3800	0.4500	-53.608%	22	11	-84.444%
2026-07-10	0.8800	0.9700	0.8800	0.9700	+10.227%	3	11	-92.784%
2026-07-08	0.7600	0.8800	0.6600	0.8800	-31.783%	11	9	-92.045%
2026-07-06	1.4000	1.4000	1.2900	1.2900	-18.354%	2	3	-94.574%
2026-07-02	1.5800	1.5800	1.5800	1.5800	0.000%	1	0	-95.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC