Dark

Check out our Level2View

XOM20260807P127
XOM Aug 7 2026 127.00 Put (XOM260807P00127000)
option OPRA

EOD

Aug 5, 2026

0.1300+225.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.1300	0.1300	+225.000%	2	9	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+100.000%	1	7	+225.000%
2026-08-03	0.1400	0.1400	0.0200	0.0200	-96.552%	2	7	+550.000%
2026-07-16	0.5800	0.5800	0.5800	0.5800	+87.097%	5	7	-77.586%
2026-07-13	0.4000	0.4300	0.3100	0.3100	-65.934%	23	9	-58.065%
2026-07-10	0.9100	0.9100	0.9100	0.9100	+9.639%	1	7	-85.714%
2026-07-09	0.8300	0.8300	0.8300	0.8300	-39.855%	5	7	-84.337%
2026-07-02	1.2000	1.3800	1.2000	1.3800	0.000%	4	3	-90.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC