Dark

Check out our API

XOM20260807P126
XOM Aug 7 2026 126.00 Put (XOM260807P00126000)
option OPRA

EOD

Aug 5, 2026

0.0700+133.333%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	+133.333%	2	3	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	5	+133.333%
2026-08-03	0.1400	0.1400	0.0100	0.0100	-97.368%	2	4	+600.000%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-45.714%	5	4	-81.579%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+20.690%	1	9	-90.000%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-42.000%	2	8	-87.931%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	6	-93.000%
2026-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	5	0	-93.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC