Dark

Check out our Level2View

XOM20260807P125
XOM Aug 7 2026 125.00 Put (XOM260807P00125000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	241	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	239	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	239	0.000%
2026-07-31	0.0300	0.0300	0.0100	0.0100	-66.667%	17	238	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0300	+50.000%	3	228	-66.667%
2026-07-27	0.0400	0.0500	0.0200	0.0200	-60.000%	27	228	-50.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-37.500%	3	215	-80.000%
2026-07-22	0.0800	0.0900	0.0300	0.0800	+14.286%	33	216	-87.500%
2026-07-21	0.0900	0.1100	0.0200	0.0700	-12.500%	62	203	-85.714%
2026-07-20	0.4200	0.4200	0.0800	0.0800	-11.111%	13	194	-87.500%
2026-07-17	0.0800	0.1500	0.0800	0.0900	-10.000%	35	190	-88.889%
2026-07-16	0.0900	0.1000	0.0900	0.1000	-33.333%	30	157	-90.000%
2026-07-15	0.1500	0.1700	0.1500	0.1500	-21.053%	13	128	-93.333%
2026-07-14	0.2200	0.2200	0.1000	0.1900	-24.000%	5	139	-94.737%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-50.980%	1	140	-96.000%
2026-07-10	0.3600	0.5400	0.3600	0.5100	-12.069%	8	141	-98.039%
2026-07-09	0.5500	0.6100	0.5100	0.5800	+9.434%	23	139	-98.276%
2026-07-08	0.5400	0.5400	0.5300	0.5300	+6.000%	9	125	-98.113%
2026-07-07	0.5300	0.5300	0.5000	0.5000	-37.500%	2	125	-98.000%
2026-07-06	0.8700	0.8700	0.7800	0.8000	-20.000%	88	126	-98.750%
2026-07-02	0.9000	1.0000	0.6400	1.0000	-14.530%	6	44	-99.000%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+4.464%	20	44	-99.145%
2026-06-30	1.2100	1.2100	1.1200	1.1200	+5.660%	12	24	-99.107%
2026-06-29	1.0900	1.0900	1.0000	1.0600	-9.402%	3	15	-99.057%
2026-06-25	1.5500	1.5500	1.1700	1.1700	0.000%	13	13	-99.145%

Share