Dark

Check out our Level2View

XOM20260807P124
XOM Aug 7 2026 124.00 Put (XOM260807P00124000)
option OPRA

EOD

Aug 3, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.1200	0.0100	0.0100	-66.667%	2	41	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-72.727%	10	41	-66.667%
2026-07-20	0.3500	0.3500	0.1100	0.1100	+83.333%	7	37	-90.909%
2026-07-17	0.0700	0.1000	0.0600	0.0600	-84.615%	33	35	-83.333%
2026-07-08	0.3900	0.3900	0.3900	0.3900	-18.750%	1	2	-97.436%
2026-07-07	0.4800	0.4800	0.4800	0.4800	-31.429%	1	2	-97.917%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC