Dark

Check out our Dark Pool Levels

XOM20260807P120
XOM Aug 7 2026 120.00 Put (XOM260807P00120000)
option OPRA

EOD

Aug 4, 2026

0.0800+166.667%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.1000	0.0200	0.0800	+166.667%	4	32	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+200.000%	1	32	+166.667%
2026-07-21	0.0100	0.0200	0.0100	0.0100	-75.000%	12	33	+700.000%
2026-07-16	0.0700	0.2100	0.0400	0.0400	-71.429%	4	31	+100.000%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-48.148%	20	31	-42.857%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-25.000%	4	31	-70.370%
2026-07-07	0.5300	0.5300	0.3600	0.3600	-2.703%	3	30	-77.778%
2026-07-06	0.3500	0.3700	0.3500	0.3700	-30.189%	11	28	-78.378%
2026-07-02	0.5300	0.5300	0.5300	0.5300	+1.923%	1	37	-84.906%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-7.143%	10	37	-84.615%
2026-06-30	0.5700	0.5700	0.5600	0.5600	+9.804%	25	27	-85.714%
2026-06-29	0.3500	0.5100	0.3500	0.5100	0.000%	2	2	-84.314%

Share