Dark

Check out our Dark Pool Levels

XOM20260807P105
XOM Aug 7 2026 105.00 Put (XOM260807P00105000)
option OPRA

EOD

Aug 4, 2026

0.0900-25.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.0900	0.0900	-25.000%	5	21	0.000%
2026-08-03	0.1500	0.1500	0.0100	0.1200	+50.000%	4	18	-25.000%
2026-07-06	0.0900	0.0900	0.0800	0.0800	-20.000%	2	18	+12.500%
2026-07-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	15	-10.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	15	0.000%
2026-06-30	0.0800	0.0900	0.0800	0.0900	+28.571%	7	14	0.000%
2026-06-29	0.1000	0.1000	0.0700	0.0700	0.000%	7	7	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC