Dark

Check out our Level2View

XOM20260807P100
XOM Aug 7 2026 100.00 Put (XOM260807P00100000)
option OPRA

EOD

Aug 4, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.0200	0.0200	-80.000%	2	52	0.000%
2026-08-03	0.1800	0.1800	0.1000	0.1000	+25.000%	2	52	-80.000%
2026-07-02	0.0900	0.0900	0.0800	0.0800	-11.111%	2	50	-75.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	1	50	-77.778%
2026-06-30	0.0800	0.0800	0.0700	0.0700	+40.000%	3	49	-71.429%
2026-06-29	0.1000	0.1000	0.0500	0.0500	0.000%	46	46	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC