Dark

Check out our API

XOM20260807C200
XOM Aug 7 2026 200.00 Call (XOM260807C00200000)
option OPRA

EOD

Aug 5, 2026

0.0400+100.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0400	0.0400	+100.000%	2	41	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	4	39	+100.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	4	38	+300.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-75.000%	3	35	+300.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	1	35	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	35	0.000%
2026-07-23	0.1000	0.1000	0.0400	0.0500	+400.000%	37	34	-20.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	30	32	+300.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	2	2	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC